주가
3,460.00
매일 변경
-5.00 -0.14%
매월
2.85%
매년
38.84%
Q2 예상
3,403.97
가격 Chg 날짜
Ashtead 5,725.00 -67.00 -1.16% 16.39% 2024-05-22
Auto Trader 733.80 7.20 0.99% 15.05% 2024-05-22
Bureau Veritas 27.14 -0.24 -0.88% 9.30% 2024-05-22
Criteo 36.85 -0.39 -1.05% 14.09% 2024-05-21
Eutelsat Communications 4.25 -0.25 -5.56% -31.89% 2024-05-22
Experian 3,632.00 -7.00 -0.19% 28.48% 2024-05-22
Ferguson 16,515.00 -85.00 -0.51% 40.91% 2024-05-22
Informa 835.00 -7.80 -0.93% 14.82% 2024-05-22
Intertek 4,903.00 -9.00 -0.18% 16.96% 2024-05-22
ITV 78.05 -0.50 -0.64% 4.71% 2024-05-22
KPN 3.43 0.002 0.04% 4.49% 2024-05-22
MFE-MediaForEurope 4.03 -0.07 -1.69% 463.73% 2024-05-22
Proximus 7.32 0.01 0.14% -2.87% 2024-05-22
Pearson 942.40 -12.60 -1.32% 13.11% 2024-05-22
Publicis 104.50 -1.80 -1.69% 45.71% 2024-05-22
Rightmove 548.30 -2.90 -0.53% 0.09% 2024-05-22
SGS 81.30 0.58 0.72% 0.72% 2024-05-21
Teleperformance SE 107.50 0.10 0.09% -32.92% 2024-05-22
Ubisoft Entertainment 21.26 -0.36 -1.67% -16.46% 2024-05-22
Vivendi 10.05 0.01 0.05% 10.38% 2024-05-22
Wolters Kluwer 147.28 0.13 0.08% 36.43% 2024-05-22
WPP 826.60 -12.80 -1.52% -7.58% 2024-05-22

가격 날짜
GB100 8388 -27.95 -0.33% 8.06% 2024-05-22
NL25 911 -0.32 -0.04% 18.96% 2024-05-22